Urja Global Limited (URJA)
INR 12.04
(-0.17%)
INR 12.04
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2019 | 2.85 | 2.9 | 2.7 | 2.8 | 2.18 Million |
| 19 Feb, 2019 | 2.95 | 3.0 | 2.9 | 2.9 | 2 Million |
| 18 Feb, 2019 | 3.05 | 3.1 | 2.95 | 3.0 | 855.61 Thousand |
| 15 Feb, 2019 | 3.0 | 3.05 | 2.9 | 3.0 | 1.14 Million |
| 14 Feb, 2019 | 3.1 | 3.15 | 2.95 | 3.0 | 1.97 Million |
| 13 Feb, 2019 | 3.25 | 3.25 | 3.1 | 3.1 | 671.38 Thousand |
| 12 Feb, 2019 | 3.45 | 3.55 | 3.2 | 3.2 | 3.22 Million |
| 11 Feb, 2019 | 3.15 | 3.4 | 3.15 | 3.3 | 2 Million |
| 08 Feb, 2019 | 3.15 | 3.25 | 3.0 | 3.15 | 1.15 Million |
| 07 Feb, 2019 | 3.1 | 3.25 | 3.0 | 3.2 | 1.51 Million |
USHAMART
USK
UTIAMC
UPL
UPLPP1-E1
URAVIDEF