Urja Global Limited (URJA)
INR 12.04
(-0.17%)
INR 12.04
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2019 | 3.15 | 3.25 | 3.05 | 3.2 | 738.71 Thousand |
| 22 Jan, 2019 | 3.1 | 3.25 | 3.05 | 3.15 | 1.52 Million |
| 21 Jan, 2019 | 3.4 | 3.4 | 3.2 | 3.2 | 1.38 Million |
| 18 Jan, 2019 | 3.25 | 3.4 | 3.15 | 3.35 | 1.23 Million |
| 17 Jan, 2019 | 3.6 | 3.6 | 3.3 | 3.3 | 5.4 Million |
| 16 Jan, 2019 | 3.4 | 3.45 | 3.35 | 3.45 | 619.41 Thousand |
| 15 Jan, 2019 | 3.3 | 3.3 | 3.25 | 3.3 | 341.85 Thousand |
| 14 Jan, 2019 | 3.0 | 3.15 | 2.95 | 3.15 | 894.1 Thousand |
| 11 Jan, 2019 | 3.15 | 3.15 | 3.0 | 3.0 | 2.63 Million |
| 10 Jan, 2019 | 3.35 | 3.35 | 3.15 | 3.15 | 2.04 Million |
USHAMART
USK
UTIAMC
UPL
UPLPP1-E1
URAVIDEF