Urja Global Limited (URJA)
INR 12.04
(-0.17%)
INR 12.04
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2019 | 3.45 | 3.5 | 3.3 | 3.3 | 989.78 Thousand |
| 08 Jan, 2019 | 3.6 | 3.6 | 3.45 | 3.45 | 424.65 Thousand |
| 07 Jan, 2019 | 3.5 | 3.55 | 3.35 | 3.5 | 778.57 Thousand |
| 04 Jan, 2019 | 3.4 | 3.5 | 3.35 | 3.4 | 593.04 Thousand |
| 03 Jan, 2019 | 3.55 | 3.55 | 3.35 | 3.4 | 515.03 Thousand |
| 02 Jan, 2019 | 3.55 | 3.55 | 3.4 | 3.45 | 549.34 Thousand |
| 01 Jan, 2019 | 3.5 | 3.55 | 3.45 | 3.5 | 324.63 Thousand |
| 31 Dec, 2018 | 3.55 | 3.55 | 3.4 | 3.45 | 542.19 Thousand |
| 28 Dec, 2018 | 3.5 | 3.6 | 3.4 | 3.55 | 459.91 Thousand |
| 27 Dec, 2018 | 3.7 | 3.75 | 3.5 | 3.5 | 646.36 Thousand |
USHAMART
USK
UTIAMC
UPL
UPLPP1-E1
URAVIDEF