Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 3.3 3.3 3.2 3.2 1.44 Million
08 Oct, 2020 3.35 3.65 3.35 3.35 7.52 Million
07 Oct, 2020 3.8 3.8 3.5 3.5 13.88 Million
06 Oct, 2020 3.65 3.65 3.65 3.65 413.89 Thousand
05 Oct, 2020 3.5 3.5 3.5 3.5 486.4 Thousand
01 Oct, 2020 3.35 3.35 3.3 3.35 1.46 Million
30 Sep, 2020 3.15 3.2 3.1 3.2 1.95 Million
29 Sep, 2020 3.05 3.05 3.05 3.05 1.03 Million
28 Sep, 2020 2.95 2.95 2.95 2.95 424.09 Thousand
25 Sep, 2020 2.8 2.85 2.8 2.85 1.46 Million