Urja Global Limited (URJA)
INR 12.04
(-0.17%)
INR 12.04
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 3.0 | 3.05 | 2.95 | 3.0 | 1.45 Million |
| 05 Nov, 2020 | 3.05 | 3.1 | 2.95 | 3.0 | 1.86 Million |
| 04 Nov, 2020 | 3.05 | 3.05 | 2.95 | 3.05 | 1.19 Million |
| 03 Nov, 2020 | 3.05 | 3.1 | 3.0 | 3.05 | 1.1 Million |
| 02 Nov, 2020 | 3.15 | 3.15 | 3.0 | 3.05 | 1.48 Million |
| 30 Oct, 2020 | 3.05 | 3.1 | 3.05 | 3.05 | 1.08 Million |
| 29 Oct, 2020 | 3.0 | 3.1 | 3.0 | 3.05 | 1.25 Million |
| 28 Oct, 2020 | 3.15 | 3.2 | 3.1 | 3.1 | 1.25 Million |
| 27 Oct, 2020 | 3.25 | 3.25 | 3.15 | 3.15 | 1.87 Million |
| 26 Oct, 2020 | 3.25 | 3.3 | 3.2 | 3.25 | 2.65 Million |
USHAMART
USK
UTIAMC
UPL
UPLPP1-E1
URAVIDEF