Urja Global Limited (URJA)
INR 12.04
(-0.17%)
INR 12.04
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 3.1 | 3.1 | 3.0 | 3.05 | 1.26 Million |
| 19 Nov, 2020 | 3.05 | 3.1 | 3.0 | 3.05 | 1.43 Million |
| 18 Nov, 2020 | 3.05 | 3.1 | 3.0 | 3.05 | 1.05 Million |
| 17 Nov, 2020 | 3.15 | 3.15 | 3.05 | 3.05 | 1.73 Million |
| 14 Nov, 2020 | 3.05 | 3.15 | 3.0 | 3.1 | 1.17 Million |
| 13 Nov, 2020 | 3.05 | 3.05 | 2.95 | 3.0 | 1.59 Million |
| 12 Nov, 2020 | 3.05 | 3.05 | 3.0 | 3.05 | 961.81 Thousand |
| 11 Nov, 2020 | 3.1 | 3.1 | 3.0 | 3.0 | 1.14 Million |
| 10 Nov, 2020 | 3.0 | 3.15 | 2.95 | 3.05 | 2.34 Million |
| 09 Nov, 2020 | 3.05 | 3.05 | 2.95 | 3.0 | 1.93 Million |
USHAMART
USK
UTIAMC
UPL
UPLPP1-E1
URAVIDEF