Urja Global Limited (URJA)
INR 12.04
(-0.17%)
INR 12.04
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 3.3 | 3.3 | 3.2 | 3.25 | 1.45 Million |
| 22 Oct, 2020 | 3.4 | 3.45 | 3.15 | 3.25 | 4.56 Million |
| 21 Oct, 2020 | 3.3 | 3.3 | 3.2 | 3.3 | 3.82 Million |
| 20 Oct, 2020 | 3.05 | 3.15 | 3.0 | 3.15 | 1.69 Million |
| 19 Oct, 2020 | 3.15 | 3.2 | 3.05 | 3.1 | 1.9 Million |
| 16 Oct, 2020 | 3.2 | 3.25 | 3.05 | 3.15 | 1.68 Million |
| 15 Oct, 2020 | 3.1 | 3.3 | 3.0 | 3.2 | 3.56 Million |
| 14 Oct, 2020 | 3.25 | 3.35 | 3.1 | 3.15 | 2.9 Million |
| 13 Oct, 2020 | 2.95 | 3.2 | 2.95 | 3.2 | 1.73 Million |
| 12 Oct, 2020 | 3.05 | 3.1 | 3.05 | 3.05 | 1.95 Million |
USHAMART
USK
UTIAMC
UPL
UPLPP1-E1
URAVIDEF