Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 2.65 2.75 2.6 2.75 1.9 Million
23 Sep, 2020 2.65 2.7 2.6 2.65 1.65 Million
22 Sep, 2020 2.7 2.75 2.7 2.7 1.89 Million
21 Sep, 2020 2.95 2.95 2.8 2.8 2 Million
18 Sep, 2020 3.0 3.0 2.9 2.9 1.82 Million
17 Sep, 2020 3.05 3.1 2.9 3.0 2.62 Million
16 Sep, 2020 3.05 3.05 2.9 3.05 5.36 Million
15 Sep, 2020 2.95 2.95 2.95 2.95 442.65 Thousand
14 Sep, 2020 2.8 2.85 2.75 2.85 828.38 Thousand
11 Sep, 2020 2.8 2.85 2.75 2.75 1.49 Million