Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 2.8 2.8 2.7 2.8 767.03 Thousand
09 Sep, 2020 3.0 3.0 2.8 2.8 3.09 Million
08 Sep, 2020 2.9 2.9 2.9 2.9 597.72 Thousand
07 Sep, 2020 2.75 2.8 2.7 2.8 1.54 Million
04 Sep, 2020 2.8 2.8 2.7 2.7 1.26 Million
03 Sep, 2020 2.65 2.75 2.6 2.75 2.38 Million
02 Sep, 2020 2.6 2.7 2.6 2.65 3.08 Million
01 Sep, 2020 2.8 2.8 2.7 2.7 2.35 Million
31 Aug, 2020 2.9 2.95 2.8 2.8 2.44 Million
28 Aug, 2020 3.0 3.0 2.9 2.9 2.21 Million