Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 6.7 6.7 6.6 6.7 5.07 Million
18 Dec, 2020 6.4 6.4 5.8 6.4 11.09 Million
17 Dec, 2020 6.1 6.1 6.1 6.1 647.1 Thousand
16 Dec, 2020 5.85 5.85 5.85 5.85 509.66 Thousand
15 Dec, 2020 5.6 5.6 5.1 5.6 32.32 Million
14 Dec, 2020 5.35 5.35 5.35 5.35 408.78 Thousand
11 Dec, 2020 5.1 5.1 5.1 5.1 990.45 Thousand
10 Dec, 2020 4.9 4.9 4.65 4.9 14.39 Million
09 Dec, 2020 4.7 4.7 4.7 4.7 441.64 Thousand
08 Dec, 2020 4.5 4.5 4.5 4.5 674.15 Thousand