UPL Limited (UPL.NS)

INR 669.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 497.05 505.45 493.0 501.0 1.21 Million
30 Dec, 2024 502.0 508.35 497.0 500.75 2.01 Million
27 Dec, 2024 498.0 519.65 497.4 502.05 1.67 Million
26 Dec, 2024 503.1 507.05 495.85 499.65 1.42 Million
24 Dec, 2024 507.0 512.5 501.7 504.5 949.15 Thousand
23 Dec, 2024 505.55 510.15 496.0 507.7 1.17 Million
20 Dec, 2024 520.0 522.6 501.5 504.5 2.85 Million
19 Dec, 2024 524.0 525.55 517.35 518.35 1.18 Million
18 Dec, 2024 538.8 543.85 531.3 532.25 1.2 Million
17 Dec, 2024 544.1 552.0 536.65 538.4 1.63 Million