UPL Limited (UPL.NS)

INR 681.4

(1.72%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 542.0 555.95 539.3 553.1 2.18 Million
28 Jan, 2025 546.0 546.5 536.1 538.65 2.04 Million
27 Jan, 2025 548.95 550.4 536.2 542.35 2.48 Million
24 Jan, 2025 559.95 560.45 550.0 552.0 1.59 Million
23 Jan, 2025 542.5 559.75 542.05 557.85 1.47 Million
22 Jan, 2025 548.0 548.0 531.6 542.7 1.19 Million
21 Jan, 2025 557.0 559.9 543.5 544.25 1.7 Million
20 Jan, 2025 551.7 555.0 545.35 552.85 812.86 Thousand
17 Jan, 2025 545.0 557.65 543.5 551.7 1.46 Million
16 Jan, 2025 546.95 552.95 545.25 546.3 813.69 Thousand