UPL Limited (UPL.NS)
INR 681.4
(1.72%)
INR 681.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 648.1 | 657.3 | 645.0 | 647.5 | 1.58 Million |
| 24 Feb, 2025 | 643.75 | 648.95 | 638.3 | 645.2 | 1.29 Million |
| 21 Feb, 2025 | 648.0 | 658.25 | 637.4 | 646.35 | 1.36 Million |
| 20 Feb, 2025 | 650.05 | 653.95 | 644.25 | 647.25 | 2.14 Million |
| 19 Feb, 2025 | 629.85 | 651.7 | 621.0 | 650.05 | 2.76 Million |
| 18 Feb, 2025 | 633.0 | 634.35 | 625.2 | 630.8 | 1.4 Million |
| 17 Feb, 2025 | 618.2 | 633.75 | 609.9 | 632.2 | 1.48 Million |
| 14 Feb, 2025 | 631.0 | 633.9 | 610.25 | 618.35 | 3.74 Million |
| 13 Feb, 2025 | 620.5 | 638.9 | 615.0 | 629.75 | 3.18 Million |
| 12 Feb, 2025 | 610.7 | 624.3 | 594.45 | 620.5 | 2.31 Million |
NFPDF
YNGN
ZYDUSLIFE
GOACARBON
ESSITY-A
THYROCARE