UPL Limited (UPL.NS)

INR 681.4

(1.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 617.95 620.15 599.95 608.05 1.81 Million
11 Mar, 2025 613.45 618.85 602.35 615.05 1.56 Million
10 Mar, 2025 631.45 637.0 611.85 615.45 1.42 Million
07 Mar, 2025 624.55 642.7 620.4 629.85 2.07 Million
06 Mar, 2025 634.9 639.25 622.7 624.7 1.61 Million
05 Mar, 2025 615.0 630.2 614.15 627.85 2.36 Million
04 Mar, 2025 607.0 619.6 607.0 613.4 1.55 Million
03 Mar, 2025 628.1 634.15 611.25 616.7 3.27 Million
28 Feb, 2025 635.0 641.0 619.5 632.95 4.67 Million
27 Feb, 2025 648.0 648.35 634.2 643.65 2.71 Million