UPL Limited (UPL.NS)

INR 681.4

(1.72%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 635.0 636.8 608.2 610.7 2.52 Million
10 Feb, 2025 641.25 643.0 631.8 634.95 1.93 Million
07 Feb, 2025 642.05 648.7 635.1 641.35 2.34 Million
06 Feb, 2025 644.0 646.85 626.45 644.75 3.88 Million
05 Feb, 2025 636.0 649.45 632.0 645.45 3.37 Million
04 Feb, 2025 637.5 641.55 625.0 636.9 3.54 Million
03 Feb, 2025 610.0 636.8 607.55 630.25 12.71 Million
01 Feb, 2025 609.8 617.8 597.05 604.0 5.96 Million
31 Jan, 2025 573.0 617.8 567.75 603.75 8.66 Million
30 Jan, 2025 556.0 578.3 554.6 566.95 2.78 Million