UPL Limited (UPL.NS)
INR 669.9
(0.04%)
INR 669.9
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 534.95 | 542.95 | 531.3 | 541.85 | 1.83 Million |
| 13 Jan, 2025 | 546.25 | 549.0 | 530.95 | 533.65 | 1.77 Million |
| 10 Jan, 2025 | 545.9 | 555.75 | 534.5 | 548.85 | 1.99 Million |
| 09 Jan, 2025 | 541.95 | 554.65 | 539.7 | 545.45 | 2.8 Million |
| 08 Jan, 2025 | 541.15 | 543.4 | 531.65 | 539.55 | 1.55 Million |
| 07 Jan, 2025 | 521.0 | 548.65 | 520.0 | 544.45 | 4.78 Million |
| 06 Jan, 2025 | 525.0 | 535.45 | 516.1 | 521.3 | 2.24 Million |
| 03 Jan, 2025 | 508.5 | 533.25 | 508.5 | 529.55 | 2.88 Million |
| 02 Jan, 2025 | 500.0 | 511.9 | 499.85 | 509.45 | 1.55 Million |
| 01 Jan, 2025 | 498.45 | 501.85 | 497.2 | 500.5 | 588.6 Thousand |
NFPDF
YNGN
ZYDUSLIFE
GOACARBON
ESSITY-A
THYROCARE