UPL Limited (UPL.NS)

INR 669.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 549.8 551.5 542.7 547.95 1.21 Million
13 Dec, 2024 547.45 551.25 535.7 550.25 2.24 Million
12 Dec, 2024 553.95 554.85 542.95 547.45 1.58 Million
11 Dec, 2024 552.0 566.7 551.05 552.0 5.33 Million
10 Dec, 2024 554.85 557.6 548.6 549.95 2.94 Million
09 Dec, 2024 559.8 562.25 552.05 555.4 2.92 Million
06 Dec, 2024 557.85 566.25 556.0 562.65 2.97 Million
05 Dec, 2024 568.9 569.75 552.0 558.2 2 Million
04 Dec, 2024 565.8 572.7 563.5 567.95 2.21 Million
03 Dec, 2024 556.0 566.9 553.6 563.1 2.07 Million