UPL Limited (UPL.NS)
INR 669.9
(0.04%)
INR 669.9
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 498.68 | 511.05 | 488.65 | 504.34 | 3.9 Million |
| 13 Nov, 2024 | 506.45 | 508.85 | 483.71 | 494.36 | 3.58 Million |
| 12 Nov, 2024 | 508.37 | 530.24 | 502.61 | 506.21 | 9.81 Million |
| 11 Nov, 2024 | 530.57 | 530.62 | 489.18 | 494.12 | 10.33 Million |
| 08 Nov, 2024 | 546.69 | 549.56 | 532.39 | 534.84 | 726.33 Thousand |
| 07 Nov, 2024 | 546.64 | 551.96 | 541.65 | 544.0 | 923.98 Thousand |
| 06 Nov, 2024 | 536.28 | 545.77 | 531.67 | 544.1 | 1.55 Million |
| 05 Nov, 2024 | 529.47 | 538.92 | 526.64 | 536.23 | 932.18 Thousand |
| 04 Nov, 2024 | 532.44 | 537.05 | 517.77 | 530.09 | 1.39 Million |
| 01 Nov, 2024 | 531.05 | 539.06 | 531.05 | 535.61 | 170.17 Thousand |
NFPDF
YNGN
ZYDUSLIFE
GOACARBON
ESSITY-A
THYROCARE