UPL Limited (UPL.NS)

INR 669.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 546.9 558.0 540.55 555.05 1.68 Million
29 Nov, 2024 546.5 547.9 538.25 545.0 1.46 Million
28 Nov, 2024 548.2 557.15 545.0 546.9 1.74 Million
27 Nov, 2024 553.0 554.3 539.0 548.2 1.7 Million
26 Nov, 2024 545.0 558.75 541.1 551.75 2.64 Million
25 Nov, 2024 546.73 554.79 543.47 545.34 6.12 Million
22 Nov, 2024 533.06 546.69 523.57 543.28 3.6 Million
21 Nov, 2024 521.79 542.56 514.94 533.06 10.43 Million
19 Nov, 2024 511.34 532.87 510.14 524.48 2.99 Million
18 Nov, 2024 506.93 519.68 493.64 514.98 3.16 Million