UPL Limited (UPL.NS)

INR 669.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 523.95 533.26 519.88 531.05 1.22 Million
30 Oct, 2024 511.24 529.85 506.11 523.95 1.82 Million
29 Oct, 2024 510.09 516.23 503.09 512.83 1.09 Million
28 Oct, 2024 498.82 519.16 498.82 510.09 1.12 Million
25 Oct, 2024 514.03 514.94 496.33 500.64 1.44 Million
24 Oct, 2024 514.12 518.77 504.82 513.16 1.62 Million
23 Oct, 2024 507.5 516.76 499.83 510.04 1.69 Million
22 Oct, 2024 522.75 525.15 506.45 508.7 2.16 Million
21 Oct, 2024 534.31 540.35 520.88 523.19 2.87 Million
18 Oct, 2024 531.39 534.98 520.45 532.59 1.46 Million