UPL Limited (UPL.NS)

INR 669.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 593.54 598.24 576.47 580.74 2.27 Million
01 Oct, 2024 587.02 599.49 585.87 595.84 2.41 Million
30 Sep, 2024 585.72 592.68 582.85 588.12 1.75 Million
27 Sep, 2024 576.56 591.34 575.51 585.72 1.97 Million
26 Sep, 2024 577.43 579.49 569.37 576.56 2.03 Million
25 Sep, 2024 575.6 581.7 572.73 575.08 2.28 Million
24 Sep, 2024 569.56 581.98 563.04 579.11 2.39 Million
23 Sep, 2024 565.34 569.51 560.21 568.6 2.19 Million
20 Sep, 2024 570.66 578.1 561.7 563.14 5.96 Million
19 Sep, 2024 580.4 587.74 558.77 570.52 2.83 Million