UPL Limited (UPL.NS)

INR 669.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 585.96 589.66 574.5 580.4 1.8 Million
17 Sep, 2024 589.9 590.66 584.43 585.72 1.21 Million
16 Sep, 2024 589.8 590.38 581.94 588.75 1.23 Million
15 Sep, 2024 614.9 614.9 610.8 611.45 54.2 Thousand
13 Sep, 2024 590.86 591.77 585.34 586.44 1.28 Million
12 Sep, 2024 588.94 591.29 583.85 589.75 1.78 Million
11 Sep, 2024 593.54 593.83 584.14 586.06 1.48 Million
10 Sep, 2024 585.0 594.69 580.54 593.92 1.7 Million
09 Sep, 2024 581.26 585.87 576.56 579.73 2.43 Million
08 Sep, 2024 606.0 610.8 601.1 604.4 2.33 Million