UPL Limited (UPL.NS)

INR 669.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 544.81 547.21 528.6 531.1 1.64 Million
16 Oct, 2024 549.61 552.87 541.03 545.63 1.35 Million
15 Oct, 2024 556.23 557.14 545.92 550.67 1.67 Million
14 Oct, 2024 561.12 562.94 549.8 555.03 1.36 Million
11 Oct, 2024 561.74 565.25 555.13 559.25 592.75 Thousand
10 Oct, 2024 556.32 569.42 556.32 560.55 1.43 Million
09 Oct, 2024 555.41 560.79 551.72 554.02 919.47 Thousand
08 Oct, 2024 554.12 561.65 549.95 553.26 3.16 Million
07 Oct, 2024 577.81 580.78 552.49 556.61 3.53 Million
04 Oct, 2024 584.05 587.93 572.25 574.84 1.85 Million