UPL Limited (UPL.NS)

INR 658.0

(3.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 649.0 661.9 638.85 658.0 2.24 Million
11 Apr, 2025 622.0 645.55 620.1 638.85 2 Million
09 Apr, 2025 614.0 615.8 601.2 614.25 1.91 Million
08 Apr, 2025 619.0 628.1 610.1 614.5 1.69 Million
07 Apr, 2025 595.0 624.1 588.85 614.45 2.01 Million
04 Apr, 2025 649.5 655.4 631.15 637.7 2.63 Million
03 Apr, 2025 642.8 653.7 636.05 651.25 2.63 Million
02 Apr, 2025 631.9 656.1 630.85 654.45 1.93 Million
01 Apr, 2025 621.3 641.8 621.3 634.75 1.45 Million
28 Mar, 2025 656.65 660.4 624.0 636.25 4.42 Million