UPL Limited (UPL.NS)

INR 680.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 606.2 609.4 601.85 604.3 1.41 Million
04 Oct, 2023 605.0 606.75 597.8 603.05 1.92 Million
03 Oct, 2023 615.95 615.95 606.05 607.0 2.4 Million
29 Sep, 2023 614.0 621.5 609.25 616.25 2 Million
28 Sep, 2023 615.1 618.9 602.55 605.0 2.15 Million
27 Sep, 2023 617.6 618.55 609.05 615.1 2.01 Million
26 Sep, 2023 616.95 623.0 615.0 617.55 1.9 Million
25 Sep, 2023 614.8 624.8 613.1 616.95 2.3 Million
22 Sep, 2023 627.45 629.5 612.6 614.8 1.85 Million
21 Sep, 2023 627.0 635.0 622.1 625.05 3.92 Million