UPL Limited (UPL.NS)

INR 684.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 552.05 555.45 548.4 554.7 1.06 Million
03 Nov, 2023 544.95 551.9 544.0 550.3 1.8 Million
02 Nov, 2023 535.35 542.55 535.0 540.75 1.79 Million
01 Nov, 2023 531.6 540.6 529.55 532.05 3.76 Million
31 Oct, 2023 534.95 543.7 528.15 540.5 5.21 Million
30 Oct, 2023 560.0 563.2 531.9 538.65 7.16 Million
27 Oct, 2023 565.0 566.75 556.3 558.65 2.42 Million
26 Oct, 2023 580.15 580.95 560.0 561.05 4.01 Million
25 Oct, 2023 586.7 592.75 577.85 580.15 2.98 Million
23 Oct, 2023 603.0 608.0 585.1 586.7 2.1 Million