UPL Limited (UPL.NS)

INR 664.25

(-2.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 559.2 571.96 559.2 564.53 3.58 Million
05 Dec, 2023 554.89 560.07 553.3 557.67 1.95 Million
04 Dec, 2023 554.89 560.98 553.45 555.27 3.15 Million
01 Dec, 2023 570.65 575.95 569.05 575.15 1.81 Million
30 Nov, 2023 570.0 572.9 566.2 570.65 3.93 Million
29 Nov, 2023 565.0 571.9 563.1 570.05 1.78 Million
28 Nov, 2023 558.95 564.85 556.15 563.55 1.28 Million
24 Nov, 2023 565.5 568.35 558.05 558.95 868.19 Thousand
23 Nov, 2023 568.05 571.7 565.05 565.9 1.26 Million
22 Nov, 2023 564.9 569.55 563.1 565.9 2.64 Million