UPL Limited (UPL.NS)

INR 664.25

(-2.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 580.3 580.3 545.77 548.8 5.74 Million
19 Dec, 2023 582.22 587.02 573.45 574.31 2.49 Million
18 Dec, 2023 588.75 589.66 580.3 581.79 1.75 Million
15 Dec, 2023 576.9 587.79 576.9 585.92 5.15 Million
14 Dec, 2023 578.43 579.35 572.15 574.69 2.11 Million
13 Dec, 2023 576.47 578.1 568.6 574.89 2.2 Million
12 Dec, 2023 581.26 581.98 571.53 573.3 2.43 Million
11 Dec, 2023 561.12 579.06 559.73 577.81 4.65 Million
08 Dec, 2023 565.92 571.58 556.56 561.31 2.26 Million
07 Dec, 2023 569.75 569.75 561.6 562.61 1.9 Million