UPL Limited (UPL.NS)

INR 664.25

(-2.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 563.04 565.15 558.87 563.66 3.75 Million
03 Jan, 2024 571.05 572.44 561.41 562.9 2.53 Million
02 Jan, 2024 568.79 579.15 565.01 570.19 3.55 Million
01 Jan, 2024 564.0 575.41 563.23 568.51 2.94 Million
29 Dec, 2023 567.84 567.84 561.17 563.28 2.31 Million
28 Dec, 2023 561.98 566.88 558.24 565.39 2.36 Million
27 Dec, 2023 566.01 568.12 557.38 559.39 2.24 Million
26 Dec, 2023 563.9 570.71 561.12 562.18 3.59 Million
22 Dec, 2023 557.28 561.84 553.83 557.91 2.56 Million
21 Dec, 2023 548.8 556.28 542.61 553.83 3.22 Million