UPL Limited (UPL.NS)

INR 678.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 526.59 534.46 520.6 530.81 2.51 Million
18 Jan, 2024 527.55 529.47 517.14 521.99 3.66 Million
17 Jan, 2024 538.1 539.54 527.17 528.51 4.92 Million
16 Jan, 2024 544.81 545.97 537.62 541.46 1.72 Million
15 Jan, 2024 544.81 548.32 541.46 544.58 1.73 Million
12 Jan, 2024 542.99 545.15 539.44 542.03 1.5 Million
11 Jan, 2024 539.01 543.04 537.67 539.3 1.68 Million
10 Jan, 2024 538.1 538.82 529.37 535.8 2.29 Million
09 Jan, 2024 542.9 544.77 530.67 535.37 3.74 Million
08 Jan, 2024 557.28 559.01 537.19 538.0 5.57 Million