UPL Limited (UPL.NS)

INR 678.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 473.55 479.59 471.49 477.24 3.52 Million
16 Feb, 2024 464.29 474.03 461.41 470.86 3.51 Million
15 Feb, 2024 467.03 470.43 464.92 467.46 3.72 Million
14 Feb, 2024 459.64 462.71 452.97 461.75 3.34 Million
13 Feb, 2024 443.19 460.36 433.69 459.54 8.03 Million
12 Feb, 2024 442.95 446.79 436.48 439.69 4.59 Million
09 Feb, 2024 448.8 448.8 434.8 439.26 6.13 Million
08 Feb, 2024 460.41 462.13 444.63 445.88 5.43 Million
07 Feb, 2024 464.24 465.2 457.77 458.3 3.19 Million
06 Feb, 2024 456.76 466.16 449.18 462.18 6.94 Million