UPL Limited (UPL.NS)

INR 678.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 455.61 455.61 444.1 447.03 3.07 Million
15 Mar, 2024 443.33 458.01 440.7 455.75 6.38 Million
14 Mar, 2024 433.41 445.25 429.52 443.24 2.61 Million
13 Mar, 2024 454.7 457.34 431.68 433.45 3.59 Million
12 Mar, 2024 459.16 459.4 453.07 454.7 3.15 Million
11 Mar, 2024 465.3 468.08 456.09 457.1 3.01 Million
07 Mar, 2024 455.61 466.11 455.47 462.61 5.65 Million
06 Mar, 2024 457.48 458.01 445.54 453.88 3.35 Million
05 Mar, 2024 454.65 471.01 454.17 454.89 6.44 Million
04 Mar, 2024 456.62 460.55 450.82 454.89 1.89 Million