UPL Limited (UPL.NS)

INR 680.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 475.61 483.33 475.37 478.1 1.75 Million
23 Apr, 2024 474.7 480.17 472.16 475.27 3.14 Million
22 Apr, 2024 471.92 474.41 467.7 473.26 1.93 Million
19 Apr, 2024 453.93 469.95 447.51 467.65 3.34 Million
18 Apr, 2024 468.37 472.73 456.76 458.87 2.82 Million
16 Apr, 2024 468.13 471.92 463.33 464.87 3.23 Million
15 Apr, 2024 474.79 479.16 466.64 469.95 5.2 Million
12 Apr, 2024 484.91 490.24 480.07 481.56 5.56 Million
10 Apr, 2024 470.48 488.22 469.42 483.71 8.27 Million
09 Apr, 2024 472.59 476.23 466.93 469.85 2.25 Million