UPL Limited (UPL.NS)

INR 678.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 494.31 494.31 489.23 490.53 222.17 Thousand
17 May, 2024 489.28 494.27 489.28 490.38 1.99 Million
16 May, 2024 495.08 498.58 485.2 489.18 2.5 Million
15 May, 2024 492.01 500.02 489.23 493.79 4.41 Million
14 May, 2024 510.09 510.09 481.17 489.23 15.65 Million
13 May, 2024 481.94 517.96 481.94 512.3 28.19 Million
10 May, 2024 451.77 484.39 445.49 481.41 7.12 Million
09 May, 2024 458.34 462.57 445.4 447.41 2.84 Million
08 May, 2024 456.09 460.36 451.92 458.34 1.94 Million
07 May, 2024 465.2 466.59 451.2 454.75 4.72 Million