UPL Limited (UPL.NS)

INR 678.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 475.03 477.96 461.46 463.67 3.8 Million
03 May, 2024 480.41 483.38 470.05 473.45 2.29 Million
02 May, 2024 487.36 489.57 477.0 477.86 2.5 Million
30 Apr, 2024 486.21 492.73 485.63 486.45 3.65 Million
29 Apr, 2024 490.09 490.09 483.91 486.35 2.6 Million
26 Apr, 2024 488.22 492.92 481.99 487.7 2.94 Million
25 Apr, 2024 478.63 486.26 476.09 485.25 4.85 Million
24 Apr, 2024 475.61 483.33 475.37 478.1 1.75 Million
23 Apr, 2024 474.7 480.17 472.16 475.27 3.14 Million
22 Apr, 2024 471.92 474.41 467.7 473.26 1.93 Million