UPL Limited (UPL.NS)

INR 678.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 495.9 509.56 493.02 506.59 5.52 Million
31 May, 2024 487.26 496.76 486.16 488.03 8.91 Million
30 May, 2024 495.61 497.19 484.39 485.44 1.9 Million
29 May, 2024 497.81 501.27 494.46 496.14 2.63 Million
28 May, 2024 505.97 507.41 495.03 496.38 2.56 Million
27 May, 2024 497.24 508.03 495.75 503.52 6.98 Million
24 May, 2024 495.42 500.69 492.44 494.75 4.5 Million
23 May, 2024 494.51 496.57 486.5 490.0 1.9 Million
22 May, 2024 493.02 500.74 489.52 494.51 2.92 Million
21 May, 2024 487.74 493.02 487.74 491.2 2.47 Million