UPL Limited (UPL.NS)

INR 678.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 531.39 534.84 527.65 533.45 1.65 Million
14 Jun, 2024 534.94 536.95 527.26 529.18 2.1 Million
13 Jun, 2024 529.18 538.92 524.91 534.94 4 Million
12 Jun, 2024 532.73 535.8 526.11 527.6 2.26 Million
11 Jun, 2024 527.74 534.55 521.12 531.67 4.23 Million
10 Jun, 2024 520.5 532.92 510.38 528.99 7.26 Million
07 Jun, 2024 519.78 520.74 512.39 517.72 2.31 Million
06 Jun, 2024 508.17 523.23 506.16 515.46 7.23 Million
05 Jun, 2024 484.43 510.24 475.85 506.88 3.84 Million
04 Jun, 2024 508.13 508.13 458.49 475.71 4.38 Million