UPL Limited (UPL.NS)

INR 678.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 542.9 548.65 532.83 534.55 1.74 Million
15 Jul, 2024 542.9 544.34 537.91 541.99 1.77 Million
12 Jul, 2024 537.57 547.64 535.32 540.64 3.9 Million
11 Jul, 2024 537.96 543.28 532.44 534.94 3.94 Million
10 Jul, 2024 542.94 546.69 525.01 536.95 2.11 Million
09 Jul, 2024 544.81 548.94 540.02 540.93 1.48 Million
08 Jul, 2024 549.32 551.34 539.2 544.24 2.81 Million
05 Jul, 2024 547.5 550.47 544.53 549.32 1.11 Million
04 Jul, 2024 551.53 556.28 545.44 547.16 2.23 Million
03 Jul, 2024 544.34 552.49 544.05 548.8 1.97 Million