UPL Limited (UPL.NS)
INR 678.8
(0.07%)
INR 678.8
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 542.9 | 542.99 | 528.32 | 529.52 | 1.73 Million |
| 12 Aug, 2024 | 529.95 | 545.73 | 524.34 | 542.03 | 3.32 Million |
| 11 Aug, 2024 | 552.5 | 568.95 | 546.65 | 565.1 | 3.19 Million |
| 09 Aug, 2024 | 535.7 | 539.06 | 528.17 | 531.96 | 2.14 Million |
| 08 Aug, 2024 | 524.43 | 533.11 | 521.84 | 525.44 | 2.88 Million |
| 07 Aug, 2024 | 517.0 | 526.59 | 513.69 | 524.38 | 2.73 Million |
| 06 Aug, 2024 | 511.24 | 527.45 | 509.52 | 511.77 | 4 Million |
| 05 Aug, 2024 | 498.77 | 528.99 | 498.77 | 506.74 | 8.54 Million |
| 02 Aug, 2024 | 532.35 | 540.93 | 509.76 | 515.66 | 6.72 Million |
| 01 Aug, 2024 | 551.53 | 553.45 | 534.36 | 537.57 | 1.98 Million |
NFPDF
YNGN
ZYDUSLIFE
GOACARBON
ESSITY-A
THYROCARE