UPL Limited (UPL.NS)

INR 669.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 591.77 598.24 582.46 584.91 3.72 Million
05 Sep, 2024 587.02 597.52 582.03 593.45 3.57 Million
04 Sep, 2024 575.46 585.96 568.84 583.04 3.27 Million
03 Sep, 2024 575.51 581.22 571.67 577.62 2.23 Million
02 Sep, 2024 577.43 582.41 568.79 575.03 3.79 Million
01 Sep, 2024 602.0 607.2 593.0 599.5 3.64 Million
30 Aug, 2024 560.16 579.35 558.24 573.93 7.94 Million
29 Aug, 2024 553.4 558.15 547.69 554.21 1.59 Million
28 Aug, 2024 561.12 561.98 552.06 554.45 1.42 Million
27 Aug, 2024 560.5 563.76 554.65 559.15 2.82 Million