UPL Limited (UPL.NS)

INR 678.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 550.67 556.61 538.96 543.52 2.89 Million
01 Jul, 2024 546.78 551.24 544.14 550.04 1.51 Million
28 Jun, 2024 544.81 552.49 543.38 547.55 1.6 Million
27 Jun, 2024 546.93 551.15 536.42 544.67 1.69 Million
26 Jun, 2024 547.6 552.49 541.6 547.07 2.45 Million
25 Jun, 2024 549.61 553.26 543.86 547.79 2.06 Million
24 Jun, 2024 539.06 555.08 528.6 548.75 5.8 Million
21 Jun, 2024 550.91 550.91 538.34 542.85 6.14 Million
20 Jun, 2024 534.55 554.12 531.96 545.77 7.79 Million
19 Jun, 2024 537.14 545.25 528.22 534.55 6.38 Million