UPL Limited (UPL.NS)

INR 678.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 455.61 463.24 451.29 457.24 4.99 Million
02 Apr, 2024 444.1 457.48 442.18 455.85 5.8 Million
01 Apr, 2024 441.22 449.23 439.74 447.17 2.96 Million
28 Mar, 2024 439.74 440.94 433.65 437.39 5.66 Million
27 Mar, 2024 446.02 448.13 434.94 436.91 29.06 Million
26 Mar, 2024 448.9 451.87 445.4 446.4 5.28 Million
22 Mar, 2024 437.0 454.99 436.43 450.82 7.31 Million
21 Mar, 2024 438.35 443.09 433.79 436.95 3.27 Million
20 Mar, 2024 442.18 445.73 430.91 436.86 3.14 Million
19 Mar, 2024 445.06 452.21 441.46 442.23 2.64 Million