UPL Limited (UPL.NS)

INR 678.8

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 455.99 459.69 452.88 456.62 215.58 Thousand
01 Mar, 2024 454.65 458.39 451.92 455.18 2.99 Million
29 Feb, 2024 452.73 455.61 447.75 450.53 5.87 Million
28 Feb, 2024 464.44 466.16 454.65 456.47 1.63 Million
27 Feb, 2024 469.9 471.44 461.85 464.82 3.04 Million
26 Feb, 2024 468.66 472.97 465.92 469.18 2.34 Million
23 Feb, 2024 473.84 476.33 467.98 468.75 1.39 Million
22 Feb, 2024 473.16 474.03 464.29 472.2 3 Million
21 Feb, 2024 478.63 479.78 470.91 472.06 1.76 Million
20 Feb, 2024 477.29 484.82 475.03 477.72 3.16 Million