Univa Foods Limited (UNIVAFOODS.NS)

INR 10.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 7.99 7.99 7.99 7.99 -
07 Aug, 2024 7.99 7.99 7.99 7.99 -
06 Aug, 2024 7.99 7.99 7.99 7.99 -
05 Aug, 2024 7.99 7.99 7.99 7.99 20.99 Thousand
02 Aug, 2024 7.99 7.99 7.99 7.99 -
01 Aug, 2024 7.99 7.99 7.99 7.99 -
31 Jul, 2024 7.99 7.99 7.99 7.99 -
30 Jul, 2024 7.99 7.99 7.99 7.99 -
29 Jul, 2024 7.99 7.99 7.99 7.99 4502.00
26 Jul, 2024 7.99 7.99 7.99 7.99 -