Univa Foods Limited (UNIVAFOODS.NS)

INR 10.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 8.38 8.38 8.38 8.38 15.3 Thousand
30 Aug, 2024 8.38 8.38 8.38 8.38 -
29 Aug, 2024 8.38 8.38 8.38 8.38 -
28 Aug, 2024 8.38 8.38 8.38 8.38 -
27 Aug, 2024 8.38 8.38 8.38 8.38 -
26 Aug, 2024 8.38 8.38 8.38 8.38 1309.00
25 Aug, 2024 8.38 8.38 8.38 8.38 1309.00
23 Aug, 2024 8.38 8.38 8.38 8.38 -
22 Aug, 2024 8.38 8.38 8.38 8.38 -
21 Aug, 2024 8.38 8.38 8.38 8.38 -