Univa Foods Limited (UNIVAFOODS.NS)

INR 10.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 8.38 8.38 8.38 8.38 -
11 Sep, 2024 8.38 8.38 8.38 8.38 -
10 Sep, 2024 8.38 8.38 8.38 8.38 -
09 Sep, 2024 8.38 8.38 8.38 8.38 5506.00
08 Sep, 2024 8.38 8.38 8.38 8.38 5506.00
06 Sep, 2024 8.38 8.38 8.38 8.38 -
05 Sep, 2024 8.38 8.38 8.38 8.38 -
04 Sep, 2024 8.38 8.38 8.38 8.38 -
03 Sep, 2024 8.38 8.38 8.38 8.38 -
02 Sep, 2024 8.38 8.38 8.38 8.38 15.3 Thousand