Univa Foods Limited (UNIVAFOODS.NS)

INR 10.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 8.79 8.79 8.79 8.79 -
25 Sep, 2024 8.79 8.79 8.79 8.79 -
24 Sep, 2024 8.79 8.79 8.79 8.79 -
23 Sep, 2024 8.79 8.79 8.79 8.79 26.26 Thousand
20 Sep, 2024 8.79 8.79 8.79 8.79 -
19 Sep, 2024 8.79 8.79 8.79 8.79 -
18 Sep, 2024 8.79 8.79 8.79 8.79 -
17 Sep, 2024 8.79 8.79 8.79 8.79 -
16 Sep, 2024 8.79 8.79 8.79 8.79 3521.00
13 Sep, 2024 8.38 8.38 8.38 8.38 -