Univa Foods Limited (UNIVAFOODS.NS)

INR 10.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 8.79 8.79 8.79 8.79 -
24 Oct, 2024 8.79 8.79 8.79 8.79 -
23 Oct, 2024 8.79 8.79 8.79 8.79 -
22 Oct, 2024 8.79 8.79 8.79 8.79 -
21 Oct, 2024 8.79 8.79 8.79 8.79 100.00
18 Oct, 2024 8.79 8.79 8.79 8.79 -
17 Oct, 2024 8.79 8.79 8.79 8.79 -
16 Oct, 2024 8.79 8.79 8.79 8.79 -
15 Oct, 2024 8.79 8.79 8.79 8.79 -
14 Oct, 2024 8.79 8.79 8.79 8.79 1380.00