Univa Foods Limited (UNIVAFOODS.NS)

INR 10.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 8.79 8.79 8.79 8.79 -
10 Oct, 2024 8.79 8.79 8.79 8.79 -
09 Oct, 2024 8.79 8.79 8.79 8.79 -
08 Oct, 2024 8.79 8.79 8.79 8.79 -
07 Oct, 2024 8.79 8.79 8.79 8.79 2390.00
04 Oct, 2024 8.79 8.79 8.79 8.79 -
03 Oct, 2024 8.79 8.79 8.79 8.79 -
01 Oct, 2024 8.79 8.79 8.79 8.79 -
30 Sep, 2024 8.79 8.79 8.79 8.79 1100.00
27 Sep, 2024 8.79 8.79 8.79 8.79 -