Univa Foods Limited (UNIVAFOODS.NS)

INR 10.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 8.79 8.79 8.79 8.79 -
07 Nov, 2024 8.79 8.79 8.79 8.79 -
06 Nov, 2024 8.79 8.79 8.79 8.79 -
05 Nov, 2024 8.79 8.79 8.79 8.79 -
04 Nov, 2024 8.79 8.79 8.79 8.79 6066.00
01 Nov, 2024 8.79 8.79 8.79 8.79 -
31 Oct, 2024 8.79 8.79 8.79 8.79 -
30 Oct, 2024 8.79 8.79 8.79 8.79 -
29 Oct, 2024 8.79 8.79 8.79 8.79 -
28 Oct, 2024 8.79 8.79 8.79 8.79 2154.00